000725京东方股票行情（000725京东方股价）

宁德时代

300750

2.19%

80453.98

403421.85

322967.87

7.48

10.67%

中京电子

002579

10.00%

76273.09

115914.51

39641.42

889.09

43.82%

石英股份

603688

10.00%

70323.74

97547.75

27224.02

123.92

55.82%

宝塔实业

000595

9.99%

64119.93

119775.39

55655.46

616.44

35.61%

攀钢钒钛

000629

9.56%

59323.89

205397.12

146073.23

102.17

16.44%

山东赫达

002810

10.00%

58941.70

82564.82

23623.12

442.70

53.45%

金辰股份

603396

10.00%

57304.40

83738.36

26433.96

368.71

44.73%

比亚迪

002594

1.33%

51143.13

232509.50

181366.37

13.75

11.91%

中远海能

600026

9.97%

49131.32

92131.40

43000.08

118.34

34.96%

立新能源

001258

10.01%

48275.95

77110.72

28834.77

1183.64

44.98%

陕鼓动力

601369

9.98%

46441.12

61745.89

15304.78

196.54

54.53%

阳 光 城

000671

8.60%

45126.31

80926.44

35800.12

464.03

35.65%

隆基绿能

601012

1.28%

42512.37

183765.38

141253.01

9.22

12.57%

阳光电源

300274

3.29%

42290.52

201463.15

159172.63

27.71

10.72%

捷佳伟创

300724

8.11%

39685.81

133624.88

93939.06

96.94

16.94%

上机数控

603185

6.55%

38666.88

151379.98

112713.10

54.98

14.16%

广安爱众

600979

9.92%

35902.16

37178.77

1276.61

692.05

92.78%

亚星锚链

601890

6.76%

35866.04

62386.13

26520.09

364.01

39.34%

长安汽车

000625

1.71%

33915.98

170935.73

137019.76

25.89

10.52%

日月股份

603218

6.28%

32514.37

66103.97

33589.60

117.54

29.82%

天齐锂业

002466

-2.81%

-130428.84

206069.35

336498.19

-75.82

23.40%

药明康德

603259

-3.87%

-77396.84

145168.65

222565.49

-33.32

20.47%

北方稀土

600111

-2.89%

-64659.04

82535.31

147194.35

-54.54

26.66%

华友钴业

603799

-2.61%

-48350.10

73106.10

121456.20

-37.73

23.82%

TCL中环

002129

-1.47%

-46320.47

152162.35

198482.82

-26.16

12.62%

赣锋锂业

002460

-1.42%

-34823.90

75663.87

110487.78

-31.22

18.16%

山西汾酒

600809

-3.42%

-32677.73

61503.14

94180.87

-10.00

20.10%

容百科技

688005

-7.23%

-31129.35

86300.82

117430.17

-100.90

14.85%

盐湖股份

000792

-1.75%

-27674.25

56262.99

83937.24

-17.85

19.18%

五 粮 液

000858

-0.49%

-26615.10

61277.62

87892.72

-3.92

17.04%

云天化

600096

-2.32%

-26560.76

60143.50

86704.25

-56.72

17.22%

五矿稀土

000831

-2.34%

-26098.58

26366.42

52464.99

-89.77

31.74%

融捷股份

002192

-2.56%

-24627.72

31124.53

55752.25

-75.26

27.03%

通威股份

600438

0.68%

-24486.19

230721.34

255207.53

-10.14

4.93%

中国宝安

000009

-2.53%

-23361.23

64964.70

88325.93

-56.69

14.80%

立讯精密

002475

-1.90%

-22658.11

103300.43

125958.53

-8.76

9.66%

西藏矿业

000762

-2.24%

-21901.24

51825.64

73726.88

-76.56

16.50%

海康威视

002415

-1.04%

-20856.90

66430.68

87287.58

-7.22

12.89%

四维图新

002405

-0.50%

-20685.68

55828.90

76514.58

-66.11

15.36%

盛新锂能

002240

-1.26%

-19169.27

41958.95

61128.21

-47.34

17.61%

制造业

0.38%

567145.05

27420277.25

26853132.20

1.47

1.86%

N凯格

房地产业

1.46%

234187.06

844963.05

610775.99

16.50

22.08%

蓝光发展

电力、热力、燃气及水生产和供应业

0.59%

124108.14

1166795.67

1042687.53

5.22

6.22%

乐山电力

建筑业

0.85%

118313.90

733606.62

615292.73

8.79

8.67%

亚厦股份

交通运输、仓储和邮政业

0.80%

112992.96

628354.78

515361.82

5.09

13.56%

上海雅仕

农、林、牧、渔业

2.00%

73296.10

371029.64

297733.54

11.82

10.02%

巨星农牧

水利、环境和公共设施管理业

0.40%

9937.67

206589.34

196651.67

2.52

3.23%

德创环保

居民服务、修理和其他服务业

1.19%

66.40

473.20

406.80

5.71

7.25%

百邦科技

租赁和商务服务业

-0.89%

-5865.76

297984.74

303850.50

-0.75

4.25%

三人行

住宿和餐饮业

-2.15%

-6144.46

23369.65

29514.11

-7.16

16.77%

君亭酒店

信息传输、软件和信息技术服务业

-0.50%

-348124.67

1590912.99

1939037.66

-13.13

10.71%

吉比特

金融业

-0.06%

-149785.48

1004687.77

1154473.25

-1.51

6.06%

指南针

采矿业

-0.43%

-97935.24

1115449.35

1213384.59

-2.69

3.99%

准油股份

科学研究和技术服务业

-0.90%

-67645.84

383267.67

450913.51

-9.70

5.73%

药明康德

卫生和社会工作

-2.13%

-32070.12

133567.70

165637.82

-9.69

13.36%

盈康生命

文化、体育和娱乐业

-0.45%

-31084.43

119256.15

150340.57

-7.36

9.97%

芒果超媒

批发和零售业

0.09%

-27768.21

571513.79

599282.00

-2.17

5.57%

新 华 都

教育

-0.77%

-8081.42

31331.80

39413.21

-24.13

12.70%

美吉姆

综合

0.18%

-7592.83

157862.98

165455.81

-5.63

0.55%

中迪投资

住宿和餐饮业

-2.15%

-6144.46

23369.65

29514.11

-7.16

16.77%

君亭酒店

蓝光发展

600466

1.72

10.26%

14230

0

14230.0

4.6887%

3.919%

0.512%

8.7777%

ST海航

600221

1.56

2.63%

25322

11372

13950.0

0.4244%

0.031%

0.034%

0.5164%

广安爱众

600979

4.21

9.92%

7925

307

7618.0

6.1821%

2.376%

0.141%

9.1351%

江苏阳光

600220

3.71

6.92%

13300

7053

6247.0

3.503%

2.928%

0.226%

6.539%

广电电气

601616

4.06

10.03%

4561

511

4050.0

4.3289%

0.118%

-0.111%

4.5819%

中远海能

600026

14.44

9.89%

5313

1860

3453.0

1.2019%

0.067%

0.332%

1.5179%

新潮能源

600777

2.61

1.95%

9097

5724

3373.0

0.5412%

0.23%

0.774%

1.7162%

亚星锚链

601890

10.24

6.44%

4483

1279

3204.0

3.3396%

0.254%

-0.506%

3.3036%

陕鼓动力

601369

14.21

9.98%

3754

673

3081.0

1.8528%

0.03%

0.232%

2.1298%

宋都股份

600077

3.8

10.14%

4558

1677

2881.0

2.1498%

-0.178%

0.218%

2.1218%

亿晶光电

600537

6.79

10.05%

4052

1366

2686.0

2.2833%

0.469%

0.162%

3.4683%

内蒙华电

600863

3.9

2.63%

9180

6628

2552.0

0.391%

0.655%

0.407%

1.564%

吉鑫科技

601218

5.61

10.0%

3199

664

2535.0

2.5992%

0.362%

-0.325%

2.3432%

招商南油

601975

3.74

1.36%

10121

7882

2239.0

0.4614%

-0.216%

0.592%

0.9094%

金地集团

600383

10.78

5.89%

4174

2054

2120.0

0.4696%

-0.052%

0.027%

0.4236%

维科技术

600152

10.32

10.02%

2592

540

2052.0

4.1822%

0.373%

0.092%

4.8572%

三峡能源

600905

6.1

0.99%

6649

4599

2050.0

0.2392%

0.149%

0.273%

0.4952%

中国建筑

601668

4.92

0.82%

4209

2414

1795.0

0.044%

-0.017%

0.041%

0.08%

庞大集团

601258

1.3

0.0%

3073

1383

1690.0

0.1652%

-0.102%

0.017%

0.3362%

中远海特

600428

5.96

8.36%

4884

3210

1674.0

0.7798%

0.132%

1.622%

2.7988%

阳 光 城

000671

2.39

8.14%

34600

14482

20118.0

4.9649%

-0.737%

1.977%

5.1479%

ST大集

000564

1.04

1.96%

20122

9472

10650.0

0.7015%

0.089%

0.124%

1.2195%

攀钢钒钛

000629

6.77

9.72%

31125

21574

9551.0

1.1119%

0.742%

-0.463%

1.0509%

宝塔实业

000595

9.14

9.99%

11856

5137

6719.0

5.904%

2.15%

1.981%

15.646%

华东重机

002685

4.33

9.9%

8681

2632

6049.0

7.4325%

0.496%

-0.028%

8.1635%

华西能源

002630

3.05

10.11%

6424

700

5724.0

5.8926%

1.573%

0.606%

8.2566%

宝鹰股份

002047

4.92

10.07%

9309

3761

5548.0

4.154%

1.435%

0.781%

9.646%

巨轮智能

002031

4.17

3.47%

17383

11934

5449.0

2.9274%

-1.407%

-1.294%

-5.5826%

中京电子

002579

14.74

10.0%

7865

3072

4793.0

8.2353%

8.979%

1.373%

20.3693%

安凯客车

000868

6.27

10.0%

4822

991

3831.0

5.2241%

-0.0070%

-0.016%

5.8741%

美好置业

000667

1.55

2.65%

4489

1074

3415.0

1.4%

-0.597%

0.76%

1.746%

河钢股份

000709

2.75

4.17%

9857

6452

3405.0

0.3207%

0.185%

-0.036%

0.5217%

亚厦股份

002375

5.78

10.1%

5833

2669

3164.0

2.3772%

1.054%

0.107%

3.6292%

中超控股

002471

3.79

-0.52%

19396

16264

3132.0

2.4736%

0.509%

-3.691%

12.8956%

首航高科

002665

5.29

3.93%

14932

11942

2990.0

1.2187%

-0.203%

-1.331%

1.2227%

万润科技

002654

5.29

0.95%

7032

4341

2691.0

3.521%

2.1%

3.378%

8.104%

协鑫集成

002506

4.37

1.16%

8795

6142

2653.0

0.4535%

0.174%

-0.633%

1.1475%

爱康科技

002610

4.0

1.27%

8305

5733

2572.0

0.5868%

0.721%

-0.574%

1.9068%

南网能源

003035

7.03

10.02%

2795

441

2354.0

1.4388%

-0.051%

-0.029%

1.3358%

立新能源

001258

17.48

10.01%

3921

1689

2232.0

9.5659%

-0.283%

27.253%

39.6609%

包钢股份

600010

2.19

-1.35%

7003

14589

7586.0

0.2395%

-0.239%

-0.148%

-0.1855%

洛阳钼业

603993

5.4

-2.35%

4013

7322

3309.0

0.1873%

-0.094%

-0.084%

0.0163%

新湖中宝

600208

2.74

-3.86%

7876

10842

2966.0

0.345%

-1.878%

-0.032%

-1.736%

兴业证券

601377

6.32

-1.1%

2110

3966

1856.0

0.2772%

0.302%

0.168%

0.3472%

光大银行

601818

2.84

-0.35%

834

2624

1790.0

0.0433%

0.014%

-0.016%

0.0023%

北方稀土

600111

32.64

-2.86%

815

2489

1674.0

0.4608%

-0.218%

-0.037%

0.0458%

驰宏锌锗

600497

5.55

-1.94%

2144

3803

1659.0

0.3259%

-0.023%

-0.369%

-0.1891%

南山铝业

600219

3.62

-1.36%

1379

2998

1619.0

0.1355%

-0.107%

-0.258%

-0.3405%

广汇汽车

600297

2.53

-0.78%

591

2039

1448.0

0.1785%

0.152%

0.114%

0.3875%

中国能建

601868

2.25

-0.44%

2259

3666

1407.0

0.1206%

-0.234%

0.062%

-0.4224%

宁波韵升

600366

13.81

-5.41%

1404

2750

1346.0

1.3608%

-0.202%

-0.215%

1.5078%

中国石油

601857

5.14

-0.96%

2160

3233

1073.0

0.0066%

-0.0010%

-0.0060%

-0.0074%

江苏银行

600919

6.81

-0.87%

1283

2308

1025.0

0.0698%

0.048%

-0.081%

0.1158%

亿利洁能

600277

5.24

-1.5%

4550

5567

1017.0

0.2856%

-0.251%

-1.001%

-2.3124%

精伦电子

600355

4.06

-3.1%

933

1899

966.0

1.9631%

-0.047%

1.116%

8.2441%

中国铝业

601600

4.57

-0.87%

1901

2853

952.0

0.0728%

0.07%

-0.22%

-0.1952%

佳都科技

600728

6.67

-2.63%

1119

1945

826.0

0.4775%

0.861%

-0.522%

0.5875%

郑州煤电

600121

6.13

-1.45%

1500

2321

821.0

0.6738%

-0.511%

-0.369%

-0.8342%

日出东方

603366

10.6

4.64%

3402

4217

815.0

1.0188%

-1.525%

2.138%

-0.4462%

邮储银行

601658

4.52

0.0%

1305

2117

812.0

0.072%

0.222%

0.059%

0.315%

京东方Ａ

000725

3.91

-0.76%

4613

8483

3870.0

0.1061%

-0.026%

0.0070%

-0.2139%

合力泰

002217

3.44

-1.71%

6123

9841

3718.0

1.1958%

-2.686%

-0.31%

-2.1132%

冰山冷热

000530

6.51

1.88%

3992

5551

1559.0

2.6045%

-4.599%

-0.018%

-10.6055%

四维图新

002405

13.84

-0.43%

2277

3783

1506.0

0.6656%

0.311%

0.226%

1.3996%

二三四五

002195

2.2

-0.45%

1359

2842

1483.0

0.2632%

0.109%

-0.154%

0.1412%

奥拓电子

002587

5.88

-3.13%

934

2394

1460.0

3.1783%

-5.623%

-2.294%

-4.4887%

航天发展

000547

12.72

-1.4%

743

2191

1448.0

0.9181%

-0.0050%

0.365%

1.9551%

海螺新材

000619

8.38

-1.99%

1636

3073

1437.0

3.9917%

-2.492%

0.017%

1.1087%

远 望 谷

002161

7.09

1.14%

2804

4186

1382.0

1.9397%

-3.348%

-4.482%

-10.1743%

中核钛白

002145

8.99

-1.86%

2189

3564

1375.0

0.5959%

-0.088%

0.639%

0.8079%

中国宝安

000009

16.17

-2.41%

2136

3372

1236.0

0.4844%

-0.027%

1.294%

0.2554%

国元证券

000728

7.1

-0.84%

4610

5730

1120.0

0.261%

0.554%

-3.238%

-3.276%

汤姆猫

300459

3.67

-0.54%

778

1803

1025.0

0.3478%

0.37%

-0.396%

0.2578%

华西股份

000936

6.53

-4.67%

967

1985

1018.0

1.1493%

-0.44%

2.597%

0.1523%

天山铝业

002532

8.84

0.57%

2286

3276

990.0

0.4285%

-0.446%

0.492%

0.2895%

美吉姆

002621

4.95

-3.7%

1508

2478

970.0

1.2163%

-3.881%

-0.539%

-4.8617%

日发精机

002520

7.65

-2.42%

435

1397

962.0

1.4557%

0.107%

0.917%

-0.6473%

赛为智能

300044

5.3

-5.36%

2190

3135

945.0

1.414%

2.044%

-2.012%

5.105%

格林美

002340

9.07

-0.98%

1678

2617

939.0

0.1862%

0.11%

0.339%

0.5332%

正海磁材

300224

15.87

-5.65%

522

1424

902.0

1.1083%

-0.191%

-0.3%

0.6793%

景业智能

688290

98.24

20.0%

17.8736%

5.9579%

3.5747%

8.21%

元琛科技

688659

15.46

20.03%

17.3648%

5.7883%

3.473%

14.75%

德龙激光

688170

65.12

12.26%

16.7303%

5.5768%

3.3461%

13.76%

日出东方

603366

10.6

4.64%

16.0695%

5.3565%

3.2139%

14.19%

当虹科技

688039

49.27

8.57%

16.0425%

5.3475%

3.2085%

6.75%

文一科技

600520

16.49

5.5%

14.708%

4.9027%

2.9416%

29.79%

昱能科技

688348

600.0

11.11%

14.531%

4.8437%

2.9062%

6.35%

美尔雅

600107

7.38

1.79%

13.6571%

4.5524%

2.7314%

13.36%

长江通信

600345

17.82

-3.31%

13.6119%

4.5373%

2.7224%

7.89%

高测股份

688556

95.67

11.27%

13.5016%

4.5005%

2.7003%

3.87%

上海雅仕

603329

20.71

9.98%

13.493%

4.4977%

2.6986%

15.04%

南网科技

688248

41.8

0.77%

12.9248%

4.3083%

2.585%

10.16%

芯能科技

603105

16.28

7.46%

12.684%

4.228%

2.5368%

8.33%

坤恒顺维

688283

59.69

5.89%

12.5118%

4.1706%

2.5024%

6.08%

正川股份

603976

28.48

8.91%

12.4947%

4.1649%

2.4989%

6.33%

金晶科技

600586

11.4

7.04%

12.1154%

4.0385%

2.4231%

13.07%

亚振家居

603389

7.0

10.06%

12.1107%

4.0369%

2.4221%

11.23%

泰瑞机器

603289

12.96

10.02%

12.0471%

4.0157%

2.4094%

6.04%

深科达

688328

37.77

7.76%

11.8598%

3.9533%

2.372%

15.14%

迪生力

603335

8.97

10.06%

11.7216%

3.9072%

2.3443%

9.96%

久盛电气

301082

25.5

8.93%

23.6443%

7.8814%

4.7289%

36.35%

万讯自控

300112

12.55

8.19%

22.5413%

7.5138%

4.5083%

23.26%

保立佳

301037

24.88

18.99%

21.0803%

7.0268%

4.2161%

29.88%

宏德股份

301163

44.98

13.96%

19.3299%

6.4433%

3.866%

38.93%

铭利达

301268

56.49

12.78%

18.9709%

6.3236%

3.7942%

17.88%

威创股份

002308

5.36

5.1%

18.1034%

6.0345%

3.6207%

14.39%

志特新材

300986

38.11

4.87%

17.7222%

5.9074%

3.5444%

8.37%

东晶电子

002199

10.65

4.82%

17.6407%

5.8802%

3.5281%

19.52%

ST天龙

300029

10.44

12.99%

17.4447%

5.8149%

3.4889%

8.2%

苏大维格

300331

25.92

16.65%

17.1429%

5.7143%

3.4286%

9.3%

中超控股

002471

3.79

-0.52%

16.9863%

5.6621%

3.3973%

31.38%

*ST中潜

300526

19.19

14.91%

16.5631%

5.521%

3.3126%

6.58%

群兴玩具

002575

6.97

1.75%

15.5698%

5.1899%

3.114%

10.27%

华锦股份

000059

7.5

3.02%

15.2568%

5.0856%

3.0514%

8.3%

*ST文化

300089

4.38

8.15%

15.2%

5.0667%

3.04%

3.33%

海螺新材

000619

8.38

-1.99%

15.1866%

5.0622%

3.0373%

18.57%

华民股份

300345

9.27

-3.54%

14.8188%

4.9396%

2.9638%

9.07%

清水源

300437

23.47

5.25%

13.9662%

4.6554%

2.7932%

9.82%

金雷股份

300443

53.77

12.68%

13.8637%

4.6212%

2.7727%

9.82%

飞荣达

300602

20.74

11.15%

13.8378%

4.6126%

2.7676%

6.56%

汽车热管理

3.02%

25531.3

飞荣达

10.83%

12:13

钙钛矿电池

2.73%

42812.65

捷佳伟创

8.29%

6:7

动物保健

2.62%

34354.27

佩蒂股份

18.39%

12:16

福建自贸区

2.62%

59479.03

新 华 都

10.06%

17:19

航运股

2.6%

80692.28

华东重机

9.9%

12:18

猪肉

2.58%

80783.34

华统股份

9.54%

23:24

异质结电池HIT

2.52%

67528.88

金辰股份

10.0%

18:24

异质结电池HJT

2.47%

51489.02

金辰股份

10.0%

16:21

BIPV概念

2.41%

115626.73

宝鹰股份

10.07%

29:36

北交所概念

2.36%

11279.75

摩恩电气

9.99%

9:11

核污染防治

2.31%

27075.88

日月股份

6.36%

8:8

改性塑料

2.29%

17456.43

古鳌科技

11.09%

6:10

新股

2.11%

41400.32

N凯格

81.09%

22:42

新型城镇化

2.1%

6796.47

东易日盛

10.0%

12:13

光伏

2.07%

584401.93

ST天龙

13.31%

193:256

风电

2.04%

284113.49

金雷股份

12.82%

96:124

多晶硅

2.0%

31083.24

ST天龙

12.88%

23:30

超超临界发电

2.0%

58001.8

华西能源

10.11%

28:31

PVDF概念

1.96%

32775.02

上海新阳

5.72%

9:11

航天科工系

1.89%

-8590.14

航天晨光

6.28%

5:7